NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.36 | 7.44 | 7.32 | 7.32 | 8791.00 |
| 02 Feb, 2023 | 7.25 | 7.4 | 7.18 | 7.31 | 25.03 Thousand |
| 01 Feb, 2023 | 7.0 | 7.45 | 7.0 | 7.3 | 28.31 Thousand |
| 31 Jan, 2023 | 7.12 | 7.23 | 7.0 | 7.06 | 35.44 Thousand |
| 30 Jan, 2023 | 7.12 | 7.3 | 7.0 | 7.07 | 27.49 Thousand |
| 27 Jan, 2023 | 7.4 | 7.4 | 7.0 | 7.19 | 32.89 Thousand |
| 26 Jan, 2023 | 7.34 | 7.52 | 7.25 | 7.52 | 5212.00 |
| 25 Jan, 2023 | 7.26 | 7.4 | 7.13 | 7.37 | 9631.00 |
| 24 Jan, 2023 | 7.38 | 7.39 | 7.12 | 7.16 | 5930.00 |
| 23 Jan, 2023 | 7.56 | 7.56 | 7.21 | 7.35 | 10.21 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE