NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.34 | 7.34 | 7.25 | 7.32 | 5918.00 |
| 03 Mar, 2023 | 7.42 | 7.47 | 7.3 | 7.37 | 9953.00 |
| 02 Mar, 2023 | 7.26 | 7.35 | 7.2 | 7.27 | 10.46 Thousand |
| 01 Mar, 2023 | 7.34 | 7.38 | 7.15 | 7.19 | 13.09 Thousand |
| 28 Feb, 2023 | 7.3 | 7.5 | 7.2 | 7.27 | 16.14 Thousand |
| 27 Feb, 2023 | 7.05 | 7.42 | 7.05 | 7.25 | 28.59 Thousand |
| 24 Feb, 2023 | 7.09 | 7.24 | 7.04 | 7.09 | 15.96 Thousand |
| 23 Feb, 2023 | 7.26 | 7.32 | 7.12 | 7.26 | 8168.00 |
| 22 Feb, 2023 | 7.05 | 7.33 | 7.01 | 7.24 | 11.02 Thousand |
| 21 Feb, 2023 | 7.02 | 7.15 | 7.01 | 7.03 | 13.67 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE