NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.05 | 6.54 | 6.05 | 6.54 | 36.42 Thousand |
| 31 Mar, 2023 | 6.03 | 6.15 | 5.96 | 6.06 | 12.05 Thousand |
| 30 Mar, 2023 | 6.04 | 6.1 | 5.85 | 6.03 | 13.77 Thousand |
| 29 Mar, 2023 | 6.06 | 6.1 | 5.75 | 5.97 | 35.26 Thousand |
| 28 Mar, 2023 | 5.95 | 6.09 | 5.94 | 6.0 | 16.48 Thousand |
| 27 Mar, 2023 | 6.14 | 6.19 | 6.01 | 6.13 | 8867.00 |
| 24 Mar, 2023 | 5.93 | 6.17 | 5.85 | 6.0 | 12.2 Thousand |
| 23 Mar, 2023 | 6.06 | 6.14 | 5.87 | 5.99 | 23.19 Thousand |
| 22 Mar, 2023 | 6.37 | 6.37 | 5.99 | 6.03 | 14.33 Thousand |
| 21 Mar, 2023 | 6.21 | 6.42 | 6.21 | 6.36 | 23.25 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE