NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.24 | 7.32 | 7.02 | 7.15 | 19.71 Thousand |
| 16 Feb, 2023 | 7.17 | 7.25 | 7.16 | 7.17 | 7100.00 |
| 15 Feb, 2023 | 7.15 | 7.3 | 7.08 | 7.18 | 4487.00 |
| 14 Feb, 2023 | 7.01 | 7.22 | 7.01 | 7.13 | 11.16 Thousand |
| 13 Feb, 2023 | 7.1 | 7.21 | 7.01 | 7.01 | 10.86 Thousand |
| 10 Feb, 2023 | 7.12 | 7.32 | 7.09 | 7.21 | 9588.00 |
| 09 Feb, 2023 | 7.09 | 7.38 | 7.09 | 7.25 | 4458.00 |
| 08 Feb, 2023 | 7.38 | 7.38 | 7.25 | 7.26 | 2665.00 |
| 07 Feb, 2023 | 7.22 | 7.45 | 7.0 | 7.24 | 14.63 Thousand |
| 06 Feb, 2023 | 7.38 | 7.5 | 7.21 | 7.25 | 7964.00 |
NLOP
NLY
NMAI
NIO
NJR
NKE