NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.33 | 7.51 | 7.28 | 7.51 | 11.51 Thousand |
| 19 Jan, 2023 | 7.16 | 7.39 | 7.14 | 7.25 | 3981.00 |
| 18 Jan, 2023 | 7.44 | 7.64 | 7.25 | 7.26 | 9512.00 |
| 17 Jan, 2023 | 7.5 | 7.63 | 7.38 | 7.46 | 10.56 Thousand |
| 13 Jan, 2023 | 7.39 | 7.64 | 7.34 | 7.53 | 5785.00 |
| 12 Jan, 2023 | 7.37 | 7.47 | 7.32 | 7.42 | 15.02 Thousand |
| 11 Jan, 2023 | 7.35 | 7.44 | 7.32 | 7.38 | 11.38 Thousand |
| 10 Jan, 2023 | 7.19 | 7.32 | 7.01 | 7.16 | 9642.00 |
| 09 Jan, 2023 | 7.22 | 7.33 | 7.06 | 7.19 | 11.2 Thousand |
| 06 Jan, 2023 | 6.9 | 7.17 | 6.88 | 7.16 | 14.12 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE