NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 15.88 16.37 15.88 15.88 8100.00
15 May, 1980 15.88 16.37 15.88 15.88 22.5 Thousand
14 May, 1980 15.88 16.37 15.88 15.88 1800.00
13 May, 1980 16.0 16.37 15.88 15.88 5400.00
12 May, 1980 16.0 16.5 16.0 16.0 7200.00
09 May, 1980 16.0 16.5 16.0 16.0 8100.00
08 May, 1980 16.0 16.5 16.0 16.0 8100.00
07 May, 1980 16.0 16.5 16.0 16.0 900.00
06 May, 1980 16.0 16.5 16.0 16.0 7200.00
05 May, 1980 16.0 16.5 16.0 16.0 20.7 Thousand