NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 15.88 16.37 15.88 15.88 9000.00
01 May, 1980 16.0 16.37 15.88 15.88 27.9 Thousand
30 Apr, 1980 16.0 16.5 16.0 16.0 2700.00
29 Apr, 1980 16.0 16.5 16.0 16.0 26.1 Thousand
28 Apr, 1980 15.75 16.25 15.75 15.75 25.2 Thousand
25 Apr, 1980 14.88 15.37 14.88 14.88 2700.00
24 Apr, 1980 14.88 15.37 14.88 14.88 43.2 Thousand
23 Apr, 1980 14.75 15.25 14.75 14.75 9000.00
22 Apr, 1980 14.63 15.13 14.63 14.63 1800.00
21 Apr, 1980 14.63 15.13 14.63 14.63 19.8 Thousand