New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.26 44.48 44.23 44.42 157.39 Thousand
18 Jun, 2025 44.27 44.32 44.15 44.23 11.48 Thousand
17 Jun, 2025 44.73 44.41 43.8 44.28 26.45 Thousand
16 Jun, 2025 44.85 44.9 44.33 44.67 23.98 Thousand
13 Jun, 2025 44.85 44.91 44.48 44.63 815.5 Thousand
12 Jun, 2025 44.75 44.93 44.54 44.88 559.3 Thousand
11 Jun, 2025 44.94 45.12 44.64 44.78 756 Thousand
10 Jun, 2025 44.68 45.05 44.46 44.91 488.54 Thousand
09 Jun, 2025 44.72 45.04 44.45 44.92 578.2 Thousand
06 Jun, 2025 44.96 44.96 44.41 44.72 433 Thousand