USD 49.52
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 44.68 | 44.78 | 44.46 | 44.66 | 23.98 Thousand |
09 Jun, 2025 | 44.96 | 44.78 | 44.45 | 44.62 | 39.55 Thousand |
06 Jun, 2025 | 44.96 | 44.96 | 44.41 | 44.72 | 433 Thousand |
05 Jun, 2025 | 44.76 | 44.76 | 44.18 | 44.65 | 528.5 Thousand |
04 Jun, 2025 | 45.76 | 45.85 | 44.73 | 44.77 | 524.19 Thousand |
03 Jun, 2025 | 45.88 | 46.18 | 45.48 | 46.05 | 895.62 Thousand |
02 Jun, 2025 | 45.6 | 46.03 | 45.39 | 45.81 | 591.6 Thousand |
30 May, 2025 | 45.74 | 45.98 | 45.48 | 45.89 | 605.64 Thousand |
29 May, 2025 | 45.2 | 45.74 | 45.16 | 45.72 | 518.2 Thousand |
28 May, 2025 | 46.07 | 46.12 | 45.29 | 45.3 | 460.3 Thousand |
LUPIN
REFEX
1909
MEEC
DCAL
CESDF