New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.85 44.94 44.48 44.48 12.8 Thousand
12 Jun, 2025 44.75 44.91 44.54 44.58 7249.00
11 Jun, 2025 44.94 45.03 44.83 44.99 31.36 Thousand
10 Jun, 2025 44.68 44.78 44.46 44.66 23.98 Thousand
09 Jun, 2025 44.96 44.78 44.45 44.62 39.55 Thousand
06 Jun, 2025 44.96 44.96 44.41 44.72 433 Thousand
05 Jun, 2025 44.76 44.76 44.18 44.65 528.5 Thousand
04 Jun, 2025 45.76 45.85 44.73 44.77 524.19 Thousand
03 Jun, 2025 45.88 46.18 45.48 46.05 895.62 Thousand
02 Jun, 2025 45.6 46.03 45.39 45.81 591.6 Thousand