New Jersey Resources Corporation (NJR)

USD 49.34

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 48.35 48.44 47.62 47.89 551.6 Thousand
24 Mar, 2025 48.65 48.91 48.37 48.5 707.9 Thousand
21 Mar, 2025 49.25 49.44 48.26 48.48 1.99 Million
20 Mar, 2025 49.13 49.51 49.06 49.18 630.4 Thousand
19 Mar, 2025 49.17 49.45 48.79 49.28 839.7 Thousand
18 Mar, 2025 49.18 49.25 48.78 49.09 707.83 Thousand
17 Mar, 2025 49.14 49.61 48.79 49.24 513.5 Thousand
14 Mar, 2025 48.08 49.31 47.97 49.21 502.33 Thousand
13 Mar, 2025 48.09 48.59 47.58 48.06 511.2 Thousand
12 Mar, 2025 48.51 48.51 47.47 47.98 616.1 Thousand