New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 49.55 49.73 48.78 49.17 331.2 Thousand
17 Apr, 2025 49.5 50.44 49.22 49.74 415.53 Thousand
16 Apr, 2025 49.24 50.18 48.78 49.7 752.8 Thousand
15 Apr, 2025 48.66 49.26 48.51 48.74 375.5 Thousand
14 Apr, 2025 48.32 48.78 47.79 48.7 395.42 Thousand
11 Apr, 2025 47.67 48.07 46.81 47.82 657.5 Thousand
10 Apr, 2025 46.81 48.12 46.63 47.62 621.3 Thousand
09 Apr, 2025 46.31 48.49 45.51 47.48 808.42 Thousand
08 Apr, 2025 47.69 48.2 46.39 46.85 927.9 Thousand
07 Apr, 2025 46.94 48.29 46.2 46.94 1.01 Million