New Jersey Resources Corporation (NJR)

USD 49.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 47.58 48.18 47.18 47.41 410.7 Thousand
27 Jan, 2025 47.25 48.04 46.68 47.89 749.63 Thousand
24 Jan, 2025 46.37 46.97 46.31 46.87 447.4 Thousand
23 Jan, 2025 46.7 46.77 46.18 46.69 482.71 Thousand
22 Jan, 2025 47.43 47.43 46.52 46.62 499.44 Thousand
21 Jan, 2025 47.75 48.27 47.64 47.79 354.22 Thousand
17 Jan, 2025 47.47 47.73 47.06 47.33 826.8 Thousand
16 Jan, 2025 46.46 47.43 46.32 47.41 744.6 Thousand
15 Jan, 2025 46.75 47.08 46.05 46.47 605.83 Thousand
14 Jan, 2025 45.71 46.09 45.51 46.0 510.41 Thousand