NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 46.35 46.74 46.17 46.52 527 Thousand
08 Sep, 2025 47.0 47.15 46.09 46.26 416.1 Thousand
05 Sep, 2025 46.84 47.2 46.58 47.05 469.6 Thousand
04 Sep, 2025 47.1 47.1 46.17 46.85 699.6 Thousand
03 Sep, 2025 47.07 47.31 46.68 46.83 426.2 Thousand
02 Sep, 2025 47.07 47.52 47.07 47.24 566.5 Thousand
29 Aug, 2025 47.12 47.41 47.06 47.29 574.2 Thousand
28 Aug, 2025 47.29 47.35 46.75 47.09 558.3 Thousand
27 Aug, 2025 46.79 47.49 46.54 47.42 723 Thousand
26 Aug, 2025 47.22 47.36 46.66 46.7 908.7 Thousand