New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.94 48.29 46.2 46.94 1.01 Million
04 Apr, 2025 49.13 49.62 47.41 47.86 1.08 Million
03 Apr, 2025 49.56 50.34 49.12 49.75 695.5 Thousand
02 Apr, 2025 48.99 49.6 48.87 49.56 954.03 Thousand
01 Apr, 2025 49.03 49.17 48.48 49.11 904.33 Thousand
31 Mar, 2025 49.2 50.05 48.75 49.06 1.06 Million
28 Mar, 2025 48.8 49.51 48.37 49.37 743.34 Thousand
27 Mar, 2025 48.47 48.68 48.17 48.39 352.34 Thousand
26 Mar, 2025 48.0 48.41 47.89 48.24 484.1 Thousand
25 Mar, 2025 48.35 48.44 47.62 47.89 551.6 Thousand