NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 47.04 47.23 46.94 47.2 486.2 Thousand
08 Aug, 2025 47.43 47.45 46.77 46.96 709.3 Thousand
07 Aug, 2025 46.55 47.37 46.38 47.22 695.8 Thousand
06 Aug, 2025 46.64 47.04 46.24 46.52 690 Thousand
05 Aug, 2025 45.97 46.7 45.65 46.66 935 Thousand
04 Aug, 2025 45.88 46.5 45.88 46.21 803.7 Thousand
01 Aug, 2025 46.16 46.2 45.51 45.76 749.4 Thousand
31 Jul, 2025 45.46 46.06 45.44 45.91 712.3 Thousand
30 Jul, 2025 45.65 46.19 45.63 45.84 706.2 Thousand
29 Jul, 2025 45.71 45.71 45.21 45.52 440.8 Thousand