NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 15.63 16.13 15.63 15.63 900.00
30 May, 1980 15.63 16.13 15.63 15.63 4500.00
29 May, 1980 15.63 16.13 15.63 15.63 900.00
28 May, 1980 15.63 16.13 15.63 15.63 12.6 Thousand
27 May, 1980 15.75 16.13 15.63 15.63 900.00
23 May, 1980 15.75 16.25 15.75 15.75 9000.00
22 May, 1980 15.75 16.25 15.75 15.75 10.8 Thousand
21 May, 1980 15.75 16.13 15.63 15.63 30.6 Thousand
20 May, 1980 15.88 16.25 15.75 15.75 11.7 Thousand
19 May, 1980 15.88 16.37 15.88 15.88 2700.00