NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 15.75 16.13 15.63 15.63 52.2 Thousand
27 Jun, 1980 15.88 16.25 15.75 15.75 1800.00
26 Jun, 1980 15.88 16.37 15.88 15.88 2700.00
25 Jun, 1980 15.88 16.37 15.88 15.88 3600.00
24 Jun, 1980 15.88 16.37 15.88 15.88 8100.00
23 Jun, 1980 15.88 16.37 15.88 15.88 2700.00
20 Jun, 1980 15.88 15.88 15.88 15.88 -
19 Jun, 1980 15.88 16.37 15.88 15.88 8100.00
18 Jun, 1980 15.88 16.37 15.88 15.88 4500.00
17 Jun, 1980 16.0 16.37 15.88 15.88 2700.00