NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 16.0 16.5 16.0 16.0 51.3 Thousand
13 Jun, 1980 16.0 16.37 15.88 15.88 26.1 Thousand
12 Jun, 1980 16.0 16.5 16.0 16.0 8100.00
11 Jun, 1980 16.0 16.5 16.0 16.0 8100.00
10 Jun, 1980 16.0 16.5 16.0 16.0 26.1 Thousand
09 Jun, 1980 15.88 16.37 15.88 15.88 2700.00
06 Jun, 1980 15.88 16.37 15.88 15.88 13.5 Thousand
05 Jun, 1980 15.88 16.37 15.88 15.88 18.9 Thousand
04 Jun, 1980 15.88 16.37 15.88 15.88 22.5 Thousand
03 Jun, 1980 15.63 16.13 15.63 15.63 11.7 Thousand