NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 15.75 15.88 15.75 15.75 900.00
14 Jul, 1980 15.75 15.88 15.75 15.75 5400.00
11 Jul, 1980 15.75 15.88 15.75 15.75 2700.00
10 Jul, 1980 15.75 15.75 15.75 15.75 -
09 Jul, 1980 15.75 16.0 15.75 15.75 10.8 Thousand
08 Jul, 1980 15.88 16.0 15.75 15.75 4500.00
07 Jul, 1980 15.88 16.13 15.88 15.88 2700.00
03 Jul, 1980 15.63 16.13 15.63 15.63 23.4 Thousand
02 Jul, 1980 15.63 16.13 15.63 15.63 1800.00
01 Jul, 1980 15.63 16.13 15.63 15.63 12.6 Thousand