NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 17.13 17.5 17.13 17.13 1800.00
28 Jul, 1980 17.25 17.5 17.13 17.13 31.5 Thousand
25 Jul, 1980 17.25 17.62 17.25 17.25 36 Thousand
24 Jul, 1980 16.5 16.75 16.5 16.5 17.1 Thousand
23 Jul, 1980 16.37 16.75 16.37 16.37 43.2 Thousand
22 Jul, 1980 15.75 16.13 15.75 15.75 20.7 Thousand
21 Jul, 1980 15.5 15.88 15.5 15.5 30.6 Thousand
18 Jul, 1980 15.75 15.75 15.37 15.37 75.6 Thousand
17 Jul, 1980 15.75 15.88 15.75 15.75 8100.00
16 Jul, 1980 15.75 15.88 15.75 15.75 27 Thousand