NewJersey Resources Corporation (NJR)
USD 45.89
(-1.25%)
USD 45.89
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1980 | 17.5 | 17.88 | 17.5 | 17.5 | 5400.00 |
| 25 Aug, 1980 | 17.62 | 17.88 | 17.5 | 17.5 | 1800.00 |
| 22 Aug, 1980 | 17.62 | 17.88 | 17.62 | 17.62 | 18 Thousand |
| 21 Aug, 1980 | 17.62 | 17.88 | 17.62 | 17.62 | 2700.00 |
| 20 Aug, 1980 | 17.62 | 17.88 | 17.5 | 17.5 | 5400.00 |
| 19 Aug, 1980 | 17.88 | 18.0 | 17.62 | 17.62 | 16.2 Thousand |
| 18 Aug, 1980 | 18.0 | 18.13 | 17.88 | 17.88 | 1800.00 |
| 15 Aug, 1980 | 18.0 | 18.25 | 18.0 | 18.0 | 18.9 Thousand |
| 14 Aug, 1980 | 18.0 | 18.25 | 18.0 | 18.0 | 8100.00 |
| 13 Aug, 1980 | 18.0 | 18.13 | 17.88 | 17.88 | 3600.00 |
NKE
NL
NLOP
NIC
NINE
NIO