NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 16.75 17.13 16.75 16.75 10.8 Thousand
23 Sep, 1980 16.88 17.13 16.75 16.75 15.3 Thousand
22 Sep, 1980 16.88 17.25 16.88 16.88 7200.00
19 Sep, 1980 16.88 17.25 16.88 16.88 13.5 Thousand
18 Sep, 1980 17.0 17.25 16.88 16.88 19.8 Thousand
17 Sep, 1980 17.0 17.38 17.0 17.0 9000.00
16 Sep, 1980 17.0 17.38 17.0 17.0 7200.00
15 Sep, 1980 17.13 17.38 17.0 17.0 7200.00
12 Sep, 1980 17.13 17.38 17.13 17.13 33.3 Thousand
11 Sep, 1980 17.0 17.38 17.0 17.0 5400.00