NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 15.37 15.75 15.37 15.37 16.2 Thousand
21 Oct, 1980 15.37 15.75 15.37 15.37 7200.00
20 Oct, 1980 15.37 15.75 15.37 15.37 5400.00
17 Oct, 1980 15.63 15.75 15.37 15.37 15.3 Thousand
16 Oct, 1980 15.75 16.0 15.63 15.63 6300.00
15 Oct, 1980 15.75 16.13 15.75 15.75 26.1 Thousand
14 Oct, 1980 15.75 16.13 15.75 15.75 13.5 Thousand
13 Oct, 1980 15.75 16.0 15.75 15.75 4500.00
10 Oct, 1980 15.75 16.0 15.75 15.75 900.00
09 Oct, 1980 15.75 16.0 15.75 15.75 6300.00