NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 15.37 15.63 15.37 15.37 32.4 Thousand
05 Nov, 1980 15.37 15.63 15.37 15.37 20.7 Thousand
03 Nov, 1980 15.37 15.63 15.25 15.25 57.6 Thousand
31 Oct, 1980 15.37 15.75 15.37 15.37 14.4 Thousand
30 Oct, 1980 15.75 15.75 15.37 15.37 1800.00
29 Oct, 1980 15.75 16.0 15.75 15.75 13.5 Thousand
28 Oct, 1980 15.63 16.0 15.63 15.63 14.4 Thousand
27 Oct, 1980 15.5 15.88 15.5 15.5 32.4 Thousand
24 Oct, 1980 15.25 15.5 15.25 15.25 5400.00
23 Oct, 1980 15.37 15.63 15.25 15.25 3600.00