NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 15.25 15.5 15.25 15.25 3600.00
19 Nov, 1980 15.25 15.5 15.25 15.25 6300.00
18 Nov, 1980 15.25 15.5 15.25 15.25 5400.00
17 Nov, 1980 15.37 15.5 15.25 15.25 7200.00
14 Nov, 1980 15.37 15.63 15.37 15.37 7200.00
13 Nov, 1980 15.37 15.63 15.37 15.37 4500.00
12 Nov, 1980 15.37 15.63 15.37 15.37 900.00
11 Nov, 1980 15.37 15.63 15.37 15.37 15.3 Thousand
10 Nov, 1980 15.37 15.75 15.37 15.37 12.6 Thousand
07 Nov, 1980 15.37 15.37 15.37 15.37 -