NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 15.88 16.0 15.63 15.63 6300.00
07 Oct, 1980 15.88 16.13 15.88 15.88 11.7 Thousand
06 Oct, 1980 15.88 16.13 15.88 15.88 900.00
03 Oct, 1980 15.88 16.13 15.88 15.88 4500.00
02 Oct, 1980 15.88 16.13 15.88 15.88 4500.00
01 Oct, 1980 16.13 16.13 15.88 15.88 15.3 Thousand
30 Sep, 1980 16.5 16.62 16.25 16.25 7200.00
29 Sep, 1980 16.62 16.75 16.5 16.5 16.2 Thousand
26 Sep, 1980 16.75 17.0 16.62 16.62 58.5 Thousand
25 Sep, 1980 16.75 17.13 16.75 16.75 900.00