NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 17.13 17.38 17.0 17.0 3600.00
09 Sep, 1980 17.25 17.38 17.13 17.13 5400.00
08 Sep, 1980 17.25 17.5 17.25 17.25 1800.00
05 Sep, 1980 17.38 17.5 17.25 17.25 2700.00
04 Sep, 1980 17.38 17.62 17.38 17.38 1800.00
03 Sep, 1980 17.38 17.62 17.38 17.38 4500.00
02 Sep, 1980 17.5 17.62 17.38 17.38 19.8 Thousand
29 Aug, 1980 17.5 17.88 17.5 17.5 7200.00
28 Aug, 1980 17.5 17.75 17.5 17.5 1800.00
27 Aug, 1980 17.5 17.75 17.5 17.5 1800.00