NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 18.0 18.38 18.0 18.0 3600.00
11 Aug, 1980 18.0 18.38 18.0 18.0 13.5 Thousand
08 Aug, 1980 18.0 18.38 18.0 18.0 26.1 Thousand
07 Aug, 1980 17.75 18.13 17.75 17.75 31.5 Thousand
06 Aug, 1980 17.38 17.75 17.38 17.38 3600.00
05 Aug, 1980 17.25 17.62 17.25 17.25 7200.00
04 Aug, 1980 17.25 17.62 17.25 17.25 14.4 Thousand
01 Aug, 1980 17.25 17.62 17.25 17.25 11.7 Thousand
31 Jul, 1980 17.25 17.5 17.13 17.13 38.7 Thousand
30 Jul, 1980 17.25 17.62 17.25 17.25 18 Thousand