NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 14.63 15.13 14.63 14.63 10.8 Thousand
17 Apr, 1980 14.5 15.0 14.5 14.5 900.00
16 Apr, 1980 14.5 15.0 14.5 14.5 12.6 Thousand
15 Apr, 1980 14.37 14.88 14.37 14.37 20.7 Thousand
14 Apr, 1980 14.25 14.75 14.25 14.25 9000.00
11 Apr, 1980 14.12 14.63 14.12 14.12 900.00
10 Apr, 1980 14.12 14.63 14.12 14.12 2700.00
09 Apr, 1980 13.88 14.37 13.88 13.88 8100.00
08 Apr, 1980 13.88 14.37 13.88 13.88 1800.00
07 Apr, 1980 13.88 14.37 13.88 13.88 2700.00