NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 13.75 14.25 13.75 13.75 900.00
02 Apr, 1980 13.63 14.12 13.63 13.63 7200.00
01 Apr, 1980 13.63 14.12 13.63 13.63 14.4 Thousand
31 Mar, 1980 13.38 13.88 13.38 13.38 2700.00
28 Mar, 1980 13.38 13.88 13.38 13.38 9900.00
27 Mar, 1980 13.5 13.75 13.25 13.25 12.6 Thousand
26 Mar, 1980 13.5 13.5 13.5 13.5 -
25 Mar, 1980 13.63 14.0 13.5 13.5 9900.00
24 Mar, 1980 13.63 14.12 13.63 13.63 7200.00
21 Mar, 1980 13.63 14.12 13.63 13.63 9000.00