Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.7 | 4.75 | 4.51 | 4.72 | 52.93 Million |
| 29 Apr, 2024 | 4.67 | 4.68 | 4.47 | 4.6 | 56.37 Million |
| 26 Apr, 2024 | 4.43 | 4.54 | 4.39 | 4.49 | 59.26 Million |
| 25 Apr, 2024 | 4.05 | 4.17 | 4.03 | 4.13 | 25.88 Million |
| 24 Apr, 2024 | 4.15 | 4.22 | 4.05 | 4.15 | 34.56 Million |
| 23 Apr, 2024 | 3.99 | 4.13 | 3.98 | 4.01 | 41.98 Million |
| 22 Apr, 2024 | 3.68 | 4.05 | 3.61 | 4.0 | 60.17 Million |
| 19 Apr, 2024 | 3.86 | 3.92 | 3.78 | 3.8 | 35.88 Million |
| 18 Apr, 2024 | 3.9 | 4.09 | 3.85 | 4.0 | 38.39 Million |
| 17 Apr, 2024 | 3.87 | 3.96 | 3.84 | 3.91 | 38.76 Million |
NJR
NKE
NL
NI
NIC
NINE