Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.51 | 5.85 | 5.46 | 5.79 | 80.66 Million |
| 13 May, 2024 | 5.2 | 5.66 | 5.16 | 5.41 | 76.62 Million |
| 10 May, 2024 | 5.28 | 5.35 | 5.03 | 5.07 | 49.01 Million |
| 09 May, 2024 | 5.37 | 5.41 | 5.23 | 5.33 | 34.67 Million |
| 08 May, 2024 | 5.25 | 5.28 | 5.11 | 5.22 | 54.9 Million |
| 07 May, 2024 | 5.54 | 5.83 | 5.46 | 5.51 | 43.75 Million |
| 06 May, 2024 | 5.75 | 6.04 | 5.57 | 5.69 | 75.63 Million |
| 03 May, 2024 | 5.53 | 5.58 | 5.33 | 5.57 | 54.69 Million |
| 02 May, 2024 | 5.61 | 5.67 | 5.17 | 5.59 | 99.53 Million |
| 01 May, 2024 | 4.76 | 5.44 | 4.74 | 5.27 | 148.03 Million |
NJR
NKE
NL
NI
NIC
NINE