Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.47 | 4.63 | 4.31 | 4.45 | 62.31 Million |
| 11 Jun, 2024 | 4.79 | 4.8 | 4.35 | 4.46 | 66.19 Million |
| 10 Jun, 2024 | 4.82 | 4.85 | 4.67 | 4.72 | 38.31 Million |
| 07 Jun, 2024 | 4.82 | 4.96 | 4.8 | 4.83 | 34.65 Million |
| 06 Jun, 2024 | 4.95 | 5.0 | 4.74 | 4.91 | 84.45 Million |
| 05 Jun, 2024 | 5.33 | 5.35 | 5.15 | 5.27 | 49.65 Million |
| 04 Jun, 2024 | 5.31 | 5.37 | 5.2 | 5.21 | 29.4 Million |
| 03 Jun, 2024 | 5.54 | 5.63 | 5.19 | 5.34 | 53.56 Million |
| 31 May, 2024 | 5.27 | 5.52 | 5.26 | 5.39 | 63.17 Million |
| 30 May, 2024 | 4.95 | 5.44 | 4.93 | 5.4 | 69.44 Million |
NJR
NKE
NL
NI
NIC
NINE