Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.82 | 5.0 | 4.81 | 4.93 | 37.7 Million |
| 28 May, 2024 | 4.97 | 5.01 | 4.83 | 4.9 | 46.51 Million |
| 24 May, 2024 | 4.81 | 4.92 | 4.77 | 4.83 | 32.32 Million |
| 23 May, 2024 | 5.12 | 5.13 | 4.71 | 4.8 | 79.11 Million |
| 22 May, 2024 | 5.26 | 5.31 | 5.14 | 5.24 | 36.74 Million |
| 21 May, 2024 | 5.19 | 5.54 | 5.14 | 5.25 | 75.04 Million |
| 20 May, 2024 | 5.25 | 5.32 | 5.1 | 5.22 | 47.7 Million |
| 17 May, 2024 | 5.28 | 5.39 | 5.04 | 5.28 | 58.7 Million |
| 16 May, 2024 | 5.37 | 5.46 | 5.22 | 5.26 | 41.78 Million |
| 15 May, 2024 | 6.0 | 6.05 | 5.21 | 5.33 | 112.03 Million |
NJR
NKE
NL
NI
NIC
NINE