Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.47 | 4.58 | 4.38 | 4.54 | 38.93 Million |
| 01 Apr, 2024 | 4.63 | 4.75 | 4.57 | 4.64 | 42.63 Million |
| 28 Mar, 2024 | 4.68 | 4.74 | 4.48 | 4.5 | 55.93 Million |
| 27 Mar, 2024 | 4.63 | 4.73 | 4.45 | 4.67 | 85.34 Million |
| 26 Mar, 2024 | 4.9 | 4.92 | 4.77 | 4.78 | 83.74 Million |
| 25 Mar, 2024 | 4.92 | 5.09 | 4.89 | 4.91 | 56.41 Million |
| 22 Mar, 2024 | 4.93 | 4.96 | 4.8 | 4.89 | 43.65 Million |
| 21 Mar, 2024 | 5.06 | 5.1 | 4.96 | 5.0 | 46.8 Million |
| 20 Mar, 2024 | 5.11 | 5.14 | 5.04 | 5.1 | 59.38 Million |
| 19 Mar, 2024 | 5.49 | 5.49 | 5.13 | 5.19 | 77.04 Million |
NJR
NKE
NL
NI
NIC
NINE