Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.58 | 5.61 | 5.25 | 5.33 | 94.27 Million |
| 01 Mar, 2024 | 5.73 | 5.84 | 5.68 | 5.78 | 39.57 Million |
| 29 Feb, 2024 | 5.56 | 5.79 | 5.54 | 5.75 | 63.18 Million |
| 28 Feb, 2024 | 5.6 | 5.61 | 5.39 | 5.43 | 58.39 Million |
| 27 Feb, 2024 | 5.81 | 5.93 | 5.72 | 5.78 | 53.72 Million |
| 26 Feb, 2024 | 5.54 | 5.77 | 5.5 | 5.65 | 60.29 Million |
| 23 Feb, 2024 | 5.67 | 5.68 | 5.37 | 5.4 | 75.13 Million |
| 22 Feb, 2024 | 5.97 | 5.97 | 5.71 | 5.85 | 49.53 Million |
| 21 Feb, 2024 | 6.02 | 6.17 | 5.95 | 5.97 | 33.9 Million |
| 20 Feb, 2024 | 5.93 | 6.03 | 5.79 | 5.96 | 39.77 Million |
NJR
NKE
NL
NI
NIC
NINE