Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.24 | 6.34 | 6.09 | 6.14 | 41.55 Million |
| 15 Feb, 2024 | 6.05 | 6.29 | 6.04 | 6.09 | 54.07 Million |
| 14 Feb, 2024 | 5.88 | 6.02 | 5.84 | 6.0 | 41.17 Million |
| 13 Feb, 2024 | 5.86 | 5.88 | 5.65 | 5.7 | 52.05 Million |
| 12 Feb, 2024 | 5.91 | 6.28 | 5.9 | 6.08 | 43.67 Million |
| 09 Feb, 2024 | 5.84 | 5.93 | 5.75 | 5.93 | 25.56 Million |
| 08 Feb, 2024 | 5.82 | 5.88 | 5.72 | 5.82 | 32.05 Million |
| 07 Feb, 2024 | 5.81 | 6.0 | 5.73 | 5.86 | 42.81 Million |
| 06 Feb, 2024 | 5.68 | 6.05 | 5.6 | 6.03 | 88.35 Million |
| 05 Feb, 2024 | 5.48 | 5.48 | 5.3 | 5.38 | 45.42 Million |
NJR
NKE
NL
NI
NIC
NINE