Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.16 | 6.16 | 5.86 | 6.06 | 82.43 Million |
| 18 Jan, 2024 | 6.5 | 6.54 | 6.1 | 6.28 | 71.54 Million |
| 17 Jan, 2024 | 6.21 | 6.42 | 6.12 | 6.3 | 63.01 Million |
| 16 Jan, 2024 | 7.04 | 7.05 | 6.45 | 6.55 | 121.07 Million |
| 12 Jan, 2024 | 7.26 | 7.53 | 7.16 | 7.17 | 49.03 Million |
| 11 Jan, 2024 | 7.57 | 7.67 | 7.33 | 7.4 | 52.38 Million |
| 10 Jan, 2024 | 7.53 | 7.55 | 7.31 | 7.41 | 54.56 Million |
| 09 Jan, 2024 | 7.8 | 7.84 | 7.52 | 7.56 | 70.1 Million |
| 08 Jan, 2024 | 7.86 | 8.05 | 7.73 | 7.93 | 49.93 Million |
| 05 Jan, 2024 | 8.16 | 8.25 | 8.03 | 8.06 | 40.83 Million |
NJR
NKE
NL
NI
NIC
NINE