Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.28 | 5.33 | 5.06 | 5.19 | 79.32 Million |
| 17 Mar, 2025 | 4.9 | 5.06 | 4.86 | 5.03 | 38.06 Million |
| 14 Mar, 2025 | 4.86 | 5.06 | 4.83 | 4.9 | 53.61 Million |
| 13 Mar, 2025 | 5.0 | 5.01 | 4.65 | 4.73 | 64.24 Million |
| 12 Mar, 2025 | 5.06 | 5.49 | 5.04 | 5.1 | 87.31 Million |
| 11 Mar, 2025 | 4.75 | 5.33 | 4.72 | 5.22 | 162.16 Million |
| 10 Mar, 2025 | 4.39 | 4.68 | 4.39 | 4.46 | 66.74 Million |
| 07 Mar, 2025 | 4.27 | 4.49 | 4.25 | 4.47 | 45.98 Million |
| 06 Mar, 2025 | 4.33 | 4.38 | 4.21 | 4.24 | 44.42 Million |
| 05 Mar, 2025 | 4.32 | 4.42 | 4.27 | 4.35 | 48.2 Million |
NJR
NKE
NL
NI
NIC
NINE