Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.87 | 4.0 | 3.82 | 3.87 | 43.17 Million |
| 31 Mar, 2025 | 3.67 | 3.85 | 3.57 | 3.81 | 64.81 Million |
| 28 Mar, 2025 | 3.9 | 3.93 | 3.73 | 3.75 | 78.96 Million |
| 27 Mar, 2025 | 3.9 | 4.03 | 3.88 | 3.98 | 156.7 Million |
| 26 Mar, 2025 | 4.37 | 4.42 | 4.18 | 4.22 | 62.92 Million |
| 25 Mar, 2025 | 4.33 | 4.48 | 4.3 | 4.39 | 38.08 Million |
| 24 Mar, 2025 | 4.4 | 4.48 | 4.34 | 4.38 | 59.17 Million |
| 21 Mar, 2025 | 4.48 | 4.62 | 4.36 | 4.5 | 82.88 Million |
| 20 Mar, 2025 | 4.98 | 4.98 | 4.7 | 4.71 | 79.24 Million |
| 19 Mar, 2025 | 5.2 | 5.25 | 5.1 | 5.17 | 38.7 Million |
NJR
NKE
NL
NI
NIC
NINE