Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.56 | 3.65 | 3.55 | 3.62 | 28.86 Million |
| 14 Apr, 2025 | 3.6 | 3.71 | 3.57 | 3.61 | 44.12 Million |
| 11 Apr, 2025 | 3.33 | 3.52 | 3.3 | 3.52 | 56.52 Million |
| 10 Apr, 2025 | 3.38 | 3.49 | 3.24 | 3.28 | 73.43 Million |
| 09 Apr, 2025 | 3.09 | 3.36 | 3.04 | 3.31 | 78.71 Million |
| 08 Apr, 2025 | 3.39 | 3.41 | 3.02 | 3.14 | 78.19 Million |
| 07 Apr, 2025 | 3.2 | 3.55 | 3.18 | 3.36 | 73.97 Million |
| 04 Apr, 2025 | 3.5 | 3.57 | 3.2 | 3.46 | 77.68 Million |
| 03 Apr, 2025 | 3.64 | 3.78 | 3.63 | 3.74 | 36.66 Million |
| 02 Apr, 2025 | 3.81 | 3.84 | 3.75 | 3.8 | 46.02 Million |
NJR
NKE
NL
NI
NIC
NINE