Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.16 | 4.22 | 4.11 | 4.13 | 25.98 Million |
| 13 May, 2025 | 4.1 | 4.18 | 4.06 | 4.12 | 28.02 Million |
| 12 May, 2025 | 4.23 | 4.27 | 4.09 | 4.2 | 44.32 Million |
| 09 May, 2025 | 3.97 | 4.1 | 3.96 | 3.97 | 24.09 Million |
| 08 May, 2025 | 3.91 | 4.0 | 3.88 | 3.96 | 27.94 Million |
| 07 May, 2025 | 3.85 | 3.91 | 3.82 | 3.84 | 28.55 Million |
| 06 May, 2025 | 3.91 | 3.95 | 3.85 | 3.92 | 33.4 Million |
| 05 May, 2025 | 4.01 | 4.02 | 3.94 | 3.98 | 24.16 Million |
| 02 May, 2025 | 4.08 | 4.15 | 4.0 | 4.03 | 28.2 Million |
| 01 May, 2025 | 4.1 | 4.11 | 3.9 | 3.93 | 41.5 Million |
NJR
NKE
NL
NI
NIC
NINE