Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.67 | 3.69 | 3.61 | 3.62 | 22.55 Million |
| 11 Jun, 2025 | 3.85 | 3.9 | 3.74 | 3.74 | 31.46 Million |
| 10 Jun, 2025 | 3.65 | 3.81 | 3.63 | 3.81 | 40.7 Million |
| 09 Jun, 2025 | 3.63 | 3.7 | 3.6 | 3.6 | 23.99 Million |
| 06 Jun, 2025 | 3.59 | 3.7 | 3.57 | 3.63 | 31.17 Million |
| 05 Jun, 2025 | 3.67 | 3.68 | 3.55 | 3.62 | 37.29 Million |
| 04 Jun, 2025 | 3.61 | 3.92 | 3.56 | 3.75 | 72.68 Million |
| 03 Jun, 2025 | 3.4 | 3.6 | 3.35 | 3.53 | 51.34 Million |
| 02 Jun, 2025 | 3.57 | 3.58 | 3.48 | 3.52 | 39.57 Million |
| 30 May, 2025 | 3.61 | 3.62 | 3.52 | 3.54 | 37.43 Million |
NJR
NKE
NL
NI
NIC
NINE