Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.18 | 4.3 | 4.1 | 4.22 | 41.66 Million |
| 03 Mar, 2025 | 4.49 | 4.56 | 4.2 | 4.23 | 80.3 Million |
| 28 Feb, 2025 | 4.55 | 4.67 | 4.43 | 4.63 | 60.89 Million |
| 27 Feb, 2025 | 4.67 | 5.13 | 4.64 | 4.79 | 134.8 Million |
| 26 Feb, 2025 | 4.38 | 4.76 | 4.37 | 4.72 | 121.74 Million |
| 25 Feb, 2025 | 4.46 | 4.5 | 4.25 | 4.27 | 49.94 Million |
| 24 Feb, 2025 | 4.44 | 4.46 | 4.35 | 4.36 | 37.45 Million |
| 21 Feb, 2025 | 4.47 | 4.69 | 4.42 | 4.44 | 101.14 Million |
| 20 Feb, 2025 | 4.45 | 4.52 | 4.3 | 4.37 | 39.23 Million |
| 19 Feb, 2025 | 4.4 | 4.52 | 4.37 | 4.39 | 74.65 Million |
NJR
NKE
NL
NI
NIC
NINE