National Health Investors Inc (NHI)
USD 78.85
(0.52%)
USD 78.85
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1992 | 23.25 | 23.38 | 23.25 | 23.38 | 1700.00 |
| 28 Feb, 1992 | 23.38 | 23.63 | 23.25 | 23.38 | 1300.00 |
| 27 Feb, 1992 | 23.38 | 23.38 | 23.25 | 23.25 | 700.00 |
| 26 Feb, 1992 | 23.38 | 23.5 | 23.25 | 23.25 | 26.6 Thousand |
| 25 Feb, 1992 | 23.25 | 23.25 | 23.13 | 23.25 | 2200.00 |
| 24 Feb, 1992 | 23.63 | 23.63 | 23.25 | 23.25 | 4400.00 |
| 21 Feb, 1992 | 23.75 | 23.75 | 23.5 | 23.63 | 5400.00 |
| 20 Feb, 1992 | 24.0 | 24.0 | 23.5 | 23.75 | 7500.00 |
| 19 Feb, 1992 | 24.25 | 24.25 | 24.0 | 24.13 | 9300.00 |
| 18 Feb, 1992 | 24.5 | 24.5 | 24.25 | 24.38 | 5100.00 |
NI
NIC
NINE
NGVC
NGVT
NHC