National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 23.63 23.63 23.0 23.0 24.1 Thousand
13 Mar, 1992 23.13 23.13 22.88 23.0 113.3 Thousand
12 Mar, 1992 23.0 23.0 23.0 23.0 2000.00
11 Mar, 1992 22.88 23.0 22.75 22.75 7100.00
10 Mar, 1992 23.13 23.25 23.0 23.0 25.5 Thousand
09 Mar, 1992 23.38 23.38 23.25 23.38 6000.00
06 Mar, 1992 23.25 23.38 23.25 23.38 1200.00
05 Mar, 1992 23.13 23.63 23.13 23.38 21.1 Thousand
04 Mar, 1992 23.38 23.38 23.0 23.13 3700.00
03 Mar, 1992 23.5 23.5 23.25 23.38 1900.00