National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 22.38 22.38 22.13 22.13 6500.00
27 Mar, 1992 22.38 22.38 22.25 22.38 8500.00
26 Mar, 1992 22.75 22.75 22.5 22.75 5700.00
25 Mar, 1992 22.63 22.88 22.63 22.88 2900.00
24 Mar, 1992 23.13 23.25 22.88 23.25 17.7 Thousand
23 Mar, 1992 23.0 23.13 23.0 23.13 1900.00
20 Mar, 1992 23.0 23.13 23.0 23.13 6100.00
19 Mar, 1992 23.0 23.0 22.88 23.0 2600.00
18 Mar, 1992 23.13 23.25 23.13 23.13 61.2 Thousand
17 Mar, 1992 23.0 23.13 23.0 23.13 3000.00