National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 20.5 20.75 20.5 20.5 11.6 Thousand
21 Oct, 1991 20.88 21.0 20.38 20.5 27.6 Thousand
18 Oct, 1991 20.88 21.25 20.88 20.88 9800.00
17 Oct, 1991 20.63 21.13 20.38 20.88 51.9 Thousand
16 Oct, 1991 20.63 20.75 20.63 20.63 11.2 Thousand
15 Oct, 1991 20.38 20.63 20.38 20.63 26.1 Thousand
14 Oct, 1991 20.38 20.38 20.38 20.38 2000.00
11 Oct, 1991 20.38 20.5 20.38 20.38 5000.00
10 Oct, 1991 20.38 20.5 20.38 20.38 47.5 Thousand
09 Oct, 1991 20.38 20.5 20.25 20.38 83.4 Thousand