National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 20.75 20.75 20.63 20.75 3500.00
18 Nov, 1991 20.75 20.75 20.38 20.75 5700.00
15 Nov, 1991 20.88 21.25 20.88 20.88 17.7 Thousand
14 Nov, 1991 20.75 20.88 20.75 20.88 5800.00
13 Nov, 1991 20.75 20.88 20.63 20.75 10.9 Thousand
12 Nov, 1991 20.75 20.75 20.63 20.75 2800.00
11 Nov, 1991 20.75 20.75 20.5 20.75 5100.00
08 Nov, 1991 20.63 20.75 20.63 20.75 10.1 Thousand
07 Nov, 1991 20.38 20.5 20.25 20.5 28.4 Thousand
06 Nov, 1991 20.38 20.5 20.38 20.38 33 Thousand