National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 21.38 21.38 21.38 21.38 2800.00
17 Dec, 1991 21.25 21.25 21.13 21.25 18.1 Thousand
16 Dec, 1991 21.0 21.25 21.0 21.25 13.9 Thousand
13 Dec, 1991 21.0 21.13 21.0 21.0 25.7 Thousand
12 Dec, 1991 21.0 21.0 21.0 21.0 15.5 Thousand
11 Dec, 1991 21.0 21.0 21.0 21.0 41.7 Thousand
10 Dec, 1991 21.0 21.0 20.88 21.0 1700.00
09 Dec, 1991 21.0 21.13 21.0 21.0 3100.00
06 Dec, 1991 21.0 21.0 20.88 21.0 6000.00
05 Dec, 1991 21.38 21.5 21.13 21.13 3500.00