National Health Investors Inc (NHI)

USD 78.85

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 21.38 21.38 21.38 21.38 2600.00
03 Dec, 1991 21.13 21.38 21.13 21.38 5000.00
02 Dec, 1991 21.13 21.13 21.0 21.0 8200.00
29 Nov, 1991 21.25 21.38 21.0 21.38 8400.00
27 Nov, 1991 21.25 21.25 21.25 21.25 3500.00
26 Nov, 1991 21.25 21.38 21.25 21.25 8900.00
25 Nov, 1991 21.0 21.13 21.0 21.13 5900.00
22 Nov, 1991 20.88 21.0 20.88 21.0 10 Thousand
21 Nov, 1991 20.75 20.88 20.75 20.88 11.6 Thousand
20 Nov, 1991 20.75 20.75 20.63 20.75 2300.00