USD 68.9
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 68.39 | 69.41 | 67.42 | 69.2 | 248.62 Thousand |
02 Jan, 2025 | 68.87 | 69.45 | 67.9 | 68.38 | 338.2 Thousand |
31 Dec, 2024 | 68.86 | 69.55 | 68.0 | 69.3 | 296.72 Thousand |
30 Dec, 2024 | 68.7 | 69.07 | 68.03 | 68.92 | 248.5 Thousand |
27 Dec, 2024 | 68.91 | 69.6 | 68.46 | 68.83 | 173.52 Thousand |
26 Dec, 2024 | 69.1 | 69.78 | 68.71 | 69.37 | 102.4 Thousand |
24 Dec, 2024 | 68.9 | 69.52 | 68.51 | 69.38 | 83.1 Thousand |
23 Dec, 2024 | 69.85 | 69.85 | 68.75 | 69.06 | 178.31 Thousand |
20 Dec, 2024 | 68.51 | 70.89 | 68.0 | 69.85 | 780.41 Thousand |
19 Dec, 2024 | 69.09 | 70.0 | 68.31 | 68.84 | 572.5 Thousand |
RAILTEL
POLYMED
WYNMF
002962
ORRYY
CHI