National Health Investors, Inc. (NHI)

USD 75.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 69.93 70.46 69.93 70.46 2909.00
17 Jun, 2025 71.36 70.48 69.93 70.46 10.46 Thousand
16 Jun, 2025 71.07 71.84 71.01 71.01 5894.00
13 Jun, 2025 71.07 71.65 70.56 70.93 231.83 Thousand
12 Jun, 2025 71.45 71.98 71.03 71.61 215.9 Thousand
11 Jun, 2025 71.84 72.53 71.08 71.4 230.8 Thousand
10 Jun, 2025 71.87 72.58 71.57 71.84 310.02 Thousand
09 Jun, 2025 72.38 72.66 70.89 71.78 302.81 Thousand
06 Jun, 2025 71.9 73.15 71.54 72.51 210.2 Thousand
05 Jun, 2025 71.24 72.01 70.33 71.36 355 Thousand